Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:42:28807 710,00747 720,00727 750,00207 761,00107 762,007 892,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:42:25807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:40:14807 710,00747 720,00727 750,00207 761,00107 762,007 886,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:40:11807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:38:46807 710,00747 720,00727 750,00207 761,00107 762,007 883,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:38:41807 710,00747 720,00727 750,00207 761,00107 762,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:37:45807 710,00747 720,00727 750,00207 761,00107 762,007 887,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:37:14797 705,00707 710,00647 720,00627 750,00107 761,007 887,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:37:11797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:36:28797 705,00707 710,00647 720,00627 750,00107 761,007 890,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:36:26797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:35:44797 705,00707 710,00647 720,00627 750,00107 761,007 896,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:35:40797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:35:40797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:34:58797 705,00707 710,00647 720,00627 750,00107 761,007 900,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:34:56797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:34:56797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:34:16797 705,00707 710,00647 720,00627 750,00107 761,007 902,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:34:16797 705,00707 710,00647 720,00627 750,00107 761,007 902,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:34:11797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:33:30797 705,00707 710,00647 720,00627 750,00107 761,007 904,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:33:30797 705,00707 710,00647 720,00627 750,00107 761,007 904,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:33:26797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:32:46797 705,00707 710,00647 720,00627 750,00107 761,007 908,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:32:46797 705,00707 710,00647 720,00627 750,00107 761,007 908,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:32:40797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:31:14797 705,00707 710,00647 720,00627 750,00107 761,007 909,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:31:14797 705,00707 710,00647 720,00627 750,00107 761,007 909,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:31:11797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:30:52797 705,00707 710,00647 720,00627 750,00107 761,007 913,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:30:49797 705,00707 710,00647 720,00627 750,00107 761,008 500,0069 400,0099 500,00259 957,003010 098,0035
13.04.2026 16:30:43797 705,00707 710,00647 720,00627 750,00107 761,007 913,00498 500,00559 400,00589 500,00749 957,0079
13.04.2026 16:30:43797 705,00707 710,00647 720,00627 750,00107 761,007 913,00498 500,00559 400,00589 500,00749 957,0079
13.04.2026 16:30:43797 705,00707 710,00647 720,00627 750,00107 761,007 913,00508 500,00569 400,00599 500,00759 957,0080
13.04.2026 16:29:44797 705,00707 710,00647 720,00627 750,00107 761,007 810,0017 913,00518 500,00579 400,00609 500,0076
13.04.2026 16:29:41797 705,00707 710,00647 720,00627 750,00107 761,007 810,0018 500,0079 400,00109 500,00269 957,0031
13.04.2026 16:28:13797 705,00707 710,00647 720,00627 750,00107 761,007 810,0017 906,00518 500,00579 400,00609 500,0076
13.04.2026 16:28:11797 705,00707 710,00647 720,00627 750,00107 761,007 810,0018 500,0079 400,00109 500,00269 957,0031
13.04.2026 16:27:29797 705,00707 710,00647 720,00627 750,00107 761,007 810,0017 900,00518 500,00579 400,00609 500,0076
13.04.2026 16:27:26797 705,00707 710,00647 720,00627 750,00107 761,007 810,0018 500,0079 400,00109 500,00269 957,0031
13.04.2026 16:25:59797 705,00707 710,00647 720,00627 750,00107 761,007 810,0017 887,00518 500,00579 400,00609 500,0076
13.04.2026 16:25:55797 705,00707 710,00647 720,00627 750,00107 761,007 810,0018 500,0079 400,00109 500,00269 957,0031
13.04.2026 16:25:34797 705,00707 710,00647 720,00627 750,00107 761,007 810,0017 892,00518 500,00579 400,00609 500,0076
13.04.2026 16:25:18877 700,00777 705,00687 710,00627 750,00107 761,007 810,0017 892,00518 500,00579 400,00609 500,0076
13.04.2026 16:25:13857 700,00757 705,00667 710,00607 750,00107 761,007 810,0017 892,00518 500,00579 400,00609 500,0076
13.04.2026 16:25:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0018 500,0079 400,00109 500,00269 957,0031
13.04.2026 16:23:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0017 887,00518 500,00579 400,00609 500,0076
13.04.2026 16:23:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0018 500,0079 400,00109 500,00269 957,0031
13.04.2026 16:22:53857 700,00757 705,00667 710,00607 750,00107 761,007 810,0017 861,00518 500,00579 400,00609 500,0076
13.04.2026 16:22:53857 700,00757 705,00667 710,00607 750,00107 761,007 810,0017 861,00518 500,00579 400,00609 500,0076